일자	종가	등락	등락률(%)	거래량
03/18	6,660	10	0.15%	13,549
03/17	6,650	10	-0.15%	19,463
03/14	6,660	30	0.45%	9,264
03/13	6,630	20	-0.30%	13,111
03/12	6,650	60	0.91%	42,535
03/11	6,590	20	-0.30%	31,019
03/10	6,610	80	-1.20%	11,143
03/07	6,690	0	0.00%	24,632
03/06	6,690	0	0.00%	15,541
03/05	6,690	170	2.61%	27,487