일자	종가	등락	등락률(%)	거래량
03/18	47,800	50	0.10%	974
03/17	47,750	650	1.38%	1,308
03/14	47,100	450	0.96%	125
03/13	46,650	350	-0.74%	615
03/12	47,000	350	0.75%	701
03/11	46,650	250	-0.53%	811
03/10	46,900	400	0.86%	973
03/07	46,500	200	-0.43%	996
03/06	46,700	350	-0.74%	5,302
03/05	47,050	250	0.53%	2,017