일자	종가	등락	등락률(%)	거래량
03/18	1,902	9	-0.47%	16,686
03/17	1,911	56	3.02%	18,773
03/14	1,855	11	-0.59%	9,189
03/13	1,866	6	-0.32%	4,778
03/12	1,872	2	0.11%	3,803
03/11	1,870	19	-1.01%	3,342
03/10	1,889	11	0.59%	13,368
03/07	1,878	31	-1.62%	36,492
03/06	1,909	9	0.47%	26,706
03/05	1,900	35	-1.81%	93,984