일자	종가	등락	등락률(%)	거래량
03/18	9,750	50	0.52%	11,583
03/17	9,700	0	0.00%	17,673
03/14	9,700	110	1.15%	21,027
03/13	9,590	50	0.52%	41,485
03/12	9,540	140	1.49%	21,863
03/11	9,400	10	0.11%	9,497
03/10	9,390	40	0.43%	1,773
03/07	9,350	40	-0.43%	6,829
03/06	9,390	90	0.97%	8,764
03/05	9,300	100	1.09%	9,036