일자	종가	등락	등락률(%)	거래량
03/18	1,831	198	12.12%	46,673,266
03/17	1,633	127	8.43%	21,912,057
03/14	1,506	70	4.87%	4,764,873
03/13	1,436	67	4.89%	5,143,030
03/12	1,369	38	-2.70%	2,932,782
03/11	1,407	103	-6.82%	4,313,654
03/10	1,510	16	-1.05%	4,806,990
03/07	1,526	206	-11.89%	13,387,424
03/06	1,732	31	1.82%	7,582,225
03/05	1,701	27	1.61%	5,470,237