일자	종가	등락	등락률(%)	거래량
03/18	1,458	1	0.07%	71,138
03/17	1,457	4	-0.27%	102,159
03/14	1,461	8	0.55%	75,469
03/13	1,453	15	-1.02%	152,539
03/12	1,468	7	-0.47%	144,511
03/11	1,475	14	-0.94%	265,662
03/10	1,489	19	-1.26%	257,425
03/07	1,508	9	0.60%	291,773
03/06	1,499	9	0.60%	283,420
03/05	1,490	9	0.61%	178,894