일자	종가	등락	등락률(%)	거래량
03/18	26,950	50	0.19%	128,859
03/17	26,900	450	-1.65%	189,823
03/14	27,350	50	0.18%	168,231
03/13	27,300	850	-3.02%	228,042
03/12	28,150	300	-1.05%	195,399
03/11	28,450	1000	-3.40%	202,869
03/10	29,450	900	3.15%	367,614
03/07	28,550	800	2.88%	554,312
03/06	27,750	1450	-4.97%	431,474
03/05	29,200	1500	5.42%	304,930