일자	종가	등락	등락률(%)	거래량
03/18	785	7	0.90%	132,423
03/17	778	6	-0.77%	125,269
03/14	784	3	0.38%	71,387
03/13	781	3	0.39%	95,361
03/12	778	0	0.00%	99,669
03/11	778	2	-0.26%	137,851
03/10	780	7	-0.89%	341,236
03/07	787	10	-1.25%	137,137
03/06	797	2	-0.25%	208,780
03/05	799	8	1.01%	375,920