일자	종가	등락	등락률(%)	거래량
03/18	9,120	0	0.00%	4,421
03/17	9,120	60	-0.65%	17,559
03/14	9,180	0	0.00%	1,762
03/13	9,180	0	0.00%	1,664
03/12	9,180	20	0.22%	5,394
03/11	9,160	20	-0.22%	4,770
03/10	9,180	10	-0.11%	9,862
03/07	9,190	10	0.11%	3,684
03/06	9,180	90	0.99%	3,446
03/05	9,090	30	-0.33%	3,884