일자	종가	등락	등락률(%)	거래량
03/18	18,100	60	0.33%	5,105
03/17	18,040	10	0.06%	1,947
03/14	18,030	70	0.39%	1,227
03/13	17,960	100	-0.55%	13,263
03/12	18,060	60	0.33%	2,914
03/11	18,000	80	-0.44%	3,841
03/10	18,080	40	-0.22%	2,206
03/07	18,120	0	0.00%	2,864
03/06	18,120	80	0.44%	3,819
03/05	18,040	100	0.56%	2,260