일자	종가	등락	등락률(%)	거래량
03/18	13,520	0	0.00%	5,234
03/17	13,520	0	0.00%	7,833
03/14	13,520	40	0.30%	11,133
03/13	13,480	30	0.22%	4,743
03/12	13,450	100	0.75%	3,671
03/11	13,350	130	-0.96%	12,381
03/10	13,480	10	0.07%	15,490
03/07	13,470	30	0.22%	12,319
03/06	13,440	50	-0.37%	6,160
03/05	13,490	20	0.15%	14,788