일자	종가	등락	등락률(%)	거래량
03/18	2,800	10	-0.36%	2,995
03/17	2,810	0	0.00%	7,477
03/14	2,810	15	-0.53%	5,477
03/13	2,825	10	0.36%	1,251
03/12	2,815	20	-0.71%	1,369
03/11	2,835	5	-0.18%	24,047
03/10	2,840	0	0.00%	1,999
03/07	2,840	40	1.43%	1,266
03/06	2,800	40	-1.41%	758
03/05	2,840	50	1.79%	9,859