일자	종가	등락	등락률(%)	거래량
03/18	1,265	2	0.16%	4,082,366
03/17	1,263	61	-4.61%	5,151,386
03/14	1,324	305	29.93%	3,954,821
03/13	1,019	73	-6.68%	474,183
03/12	1,092	8	0.74%	55,951
03/11	1,084	9	-0.82%	61,333
03/10	1,093	45	-3.95%	165,485
03/07	1,138	32	-2.74%	23,313
03/06	1,170	9	-0.76%	60,116
03/05	1,179	44	3.88%	109,002