일자	종가	등락	등락률(%)	거래량
03/18	5,030	100	2.03%	226,610
03/17	4,930	55	1.13%	151,435
03/14	4,875	125	-2.50%	234,145
03/13	5,000	10	0.20%	178,779
03/12	4,990	50	-0.99%	320,361
03/11	5,040	50	-0.98%	413,168
03/10	5,090	70	-1.36%	176,454
03/07	5,160	165	3.30%	339,160
03/06	4,995	45	-0.89%	308,595
03/05	5,040	230	4.78%	493,096