일자	종가	등락	등락률(%)	거래량
03/18	309,500	500	0.16%	923
03/17	309,000	1000	0.32%	1,459
03/14	308,000	1500	-0.48%	1,386
03/13	309,500	1000	-0.32%	1,060
03/12	310,500	1000	-0.32%	1,093
03/11	311,500	1000	0.32%	1,474
03/10	310,500	1500	0.49%	1,549
03/07	309,000	1000	-0.32%	1,365
03/06	310,000	1000	-0.32%	1,989
03/05	311,000	4500	-1.43%	6,032