일자	종가	등락	등락률(%)	거래량
03/18	2,320	5	-0.22%	62,171
03/17	2,325	5	-0.21%	6,739
03/14	2,330	0	0.00%	85,883
03/13	2,330	15	0.65%	74,628
03/12	2,315	0	0.00%	44,013
03/11	2,315	10	-0.43%	5,599
03/10	2,325	15	0.65%	16,203
03/07	2,310	10	-0.43%	37,367
03/06	2,320	25	1.09%	47,973
03/05	2,295	0	0.00%	504,979