일자	종가	등락	등락률(%)	거래량
03/18	3,045	0	0.00%	72,010
03/17	3,045	5	0.16%	9,736
03/14	3,040	5	-0.16%	37,998
03/13	3,045	5	-0.16%	30,723
03/12	3,050	20	0.66%	29,951
03/11	3,030	0	0.00%	35,591
03/10	3,030	10	0.33%	70,274
03/07	3,020	120	4.14%	119,472
03/06	2,900	15	0.52%	12,214
03/05	2,885	0	0.00%	5,639