일자	종가	등락	등락률(%)	거래량
03/18	22,700	150	-0.66%	1,011,493
03/17	22,850	150	0.66%	966,211
03/14	22,700	300	-1.30%	1,090,035
03/13	23,000	300	-1.29%	2,251,026
03/12	23,300	50	0.22%	811,554
03/11	23,250	1050	-4.32%	2,118,744
03/10	24,300	50	0.21%	932,397
03/07	24,250	50	0.21%	620,734
03/06	24,200	550	2.33%	1,208,428
03/05	23,650	0	0.00%	841,016