일자	종가	등락	등락률(%)	거래량
03/18	57,200	100	0.18%	5,133
03/17	57,100	200	0.35%	2,155
03/14	56,900	100	-0.18%	2,762
03/13	57,000	200	-0.35%	2,950
03/12	57,200	300	-0.52%	1,834
03/11	57,500	500	0.88%	3,494
03/10	57,000	300	0.53%	3,333
03/07	56,700	100	0.18%	2,733
03/06	56,600	500	0.89%	3,719
03/05	56,100	600	-1.06%	25,215