일자	종가	등락	등락률(%)	거래량
03/18	73,300	1000	1.38%	13,077
03/17	72,300	200	-0.28%	16,420
03/14	72,500	300	-0.41%	9,413
03/13	72,800	1400	-1.89%	13,570
03/12	74,200	0	0.00%	8,200
03/11	74,200	0	0.00%	15,220
03/10	74,200	1200	-1.59%	14,385
03/07	75,400	1400	1.89%	19,477
03/06	74,000	2800	-3.65%	28,514
03/05	76,800	400	0.52%	14,510