일자	종가	등락	등락률(%)	거래량
03/18	38,000	0	0.00%	3,291
03/17	38,000	1000	-2.56%	10,837
03/14	39,000	850	-2.13%	7,071
03/13	39,850	150	-0.38%	4,002
03/12	40,000	150	0.38%	3,277
03/11	39,850	200	-0.50%	2,998
03/10	40,050	50	-0.12%	18,043
03/07	40,100	150	-0.37%	3,419
03/06	40,250	200	-0.49%	1,581
03/05	40,450	400	1.00%	5,203