일자	종가	등락	등락률(%)	거래량
03/18	319	1	0.31%	132,903
03/17	318	2	0.63%	232,791
03/14	316	1	0.32%	171,136
03/13	315	1	-0.32%	256,757
03/12	316	0	0.00%	443,005
03/11	316	1	-0.32%	310,432
03/10	317	2	-0.63%	490,885
03/07	319	1	-0.31%	604,560
03/06	320	0	0.00%	490,760
03/05	320	5	1.59%	402,610