일자	종가	등락	등락률(%)	거래량
03/18	13,050	290	2.27%	192,250
03/17	12,760	0	0.00%	86,391
03/14	12,760	40	0.31%	58,268
03/13	12,720	170	-1.32%	70,170
03/12	12,890	0	0.00%	62,159
03/11	12,890	270	-2.05%	108,522
03/10	13,160	50	0.38%	94,333
03/07	13,110	110	0.85%	82,275
03/06	13,000	310	-2.33%	115,588
03/05	13,310	510	3.98%	298,702