일자	종가	등락	등락률(%)	거래량
03/18	11,900	0	0.00%	24,069
03/17	11,900	20	-0.17%	12,787
03/14	11,920	70	-0.58%	63,513
03/13	11,990	10	-0.08%	22,517
03/12	12,000	0	0.00%	20,959
03/11	12,000	90	-0.74%	47,007
03/10	12,090	0	0.00%	24,289
03/07	12,090	30	-0.25%	16,829
03/06	12,120	60	0.50%	12,681
03/05	12,060	150	1.26%	13,080