일자	종가	등락	등락률(%)	거래량
03/18	70,000	300	-0.43%	46,979
03/17	70,300	400	-0.57%	41,418
03/14	70,700	700	1.00%	42,959
03/13	70,000	300	0.43%	51,064
03/12	69,700	700	1.01%	46,617
03/11	69,000	2400	-3.36%	68,275
03/10	71,400	300	-0.42%	25,730
03/07	71,700	2400	-3.24%	47,855
03/06	74,100	300	-0.40%	34,645
03/05	74,400	2700	3.77%	73,474