일자	종가	등락	등락률(%)	거래량
03/18	2,345	30	-1.26%	300,943
03/17	2,375	80	3.49%	2,935,838
03/14	2,295	10	0.44%	58,381
03/13	2,285	15	-0.65%	52,031
03/12	2,300	10	-0.43%	51,138
03/11	2,310	5	-0.22%	74,331
03/10	2,315	40	-1.70%	57,130
03/07	2,355	60	-2.48%	135,790
03/06	2,415	10	-0.41%	57,860
03/05	2,425	65	2.75%	108,952