일자	종가	등락	등락률(%)	거래량
03/18	89,500	500	-0.56%	7,175
03/17	90,000	200	0.22%	9,572
03/14	89,800	500	-0.55%	7,970
03/13	90,300	100	0.11%	4,542
03/12	90,200	400	-0.44%	9,984
03/11	90,600	600	-0.66%	9,484
03/10	91,200	0	0.00%	4,803
03/07	91,200	1300	-1.41%	8,274
03/06	92,500	400	0.43%	4,054
03/05	92,100	1800	1.99%	7,970