일자	종가	등락	등락률(%)	거래량
03/18	6,270	10	-0.16%	6,826
03/17	6,280	0	0.00%	9,919
03/14	6,280	10	0.16%	40,617
03/13	6,270	50	-0.79%	18,024
03/12	6,320	20	0.32%	14,089
03/11	6,300	40	-0.63%	33,832
03/10	6,340	120	-1.86%	29,220
03/07	6,460	20	0.31%	22,755
03/06	6,440	20	0.31%	13,390
03/05	6,420	150	2.39%	34,017