일자	종가	등락	등락률(%)	거래량
03/18	23,100	50	-0.22%	11,169
03/17	23,150	100	0.43%	9,226
03/14	23,050	150	0.66%	11,313
03/13	22,900	50	-0.22%	14,832
03/12	22,950	0	0.00%	10,240
03/11	22,950	100	-0.43%	15,615
03/10	23,050	200	-0.86%	12,962
03/07	23,250	150	0.65%	15,376
03/06	23,100	150	-0.65%	16,838
03/05	23,250	350	1.53%	17,595