일자	종가	등락	등락률(%)	거래량
03/18	2,005	5	-0.25%	27,079
03/17	2,010	0	0.00%	17,255
03/14	2,010	0	0.00%	33,143
03/13	2,010	15	-0.74%	24,572
03/12	2,025	5	0.25%	9,449
03/11	2,020	25	-1.22%	43,880
03/10	2,045	5	-0.24%	20,003
03/07	2,050	15	-0.73%	19,671
03/06	2,065	5	0.24%	15,492
03/05	2,060	20	0.98%	36,069