일자	종가	등락	등락률(%)	거래량
03/18	148,600	2200	1.50%	9,586
03/17	146,400	300	-0.20%	7,682
03/14	146,700	900	-0.61%	5,270
03/13	147,600	500	0.34%	7,877
03/12	147,100	1700	1.17%	7,717
03/11	145,400	600	-0.41%	6,653
03/10	146,000	900	0.62%	6,416
03/07	145,100	900	-0.62%	13,256
03/06	146,000	200	-0.14%	14,016
03/05	146,200	1000	-0.68%	17,680