일자	종가	등락	등락률(%)	거래량
03/18	50,900	200	-0.39%	6,021
03/17	51,100	400	-0.78%	4,193
03/14	51,500	500	0.98%	5,664
03/13	51,000	400	0.79%	5,569
03/12	50,600	0	0.00%	3,150
03/11	50,600	700	-1.36%	6,324
03/10	51,300	300	-0.58%	3,099
03/07	51,600	200	-0.39%	3,997
03/06	51,800	200	0.39%	8,885
03/05	51,600	100	0.19%	4,362