일자	종가	등락	등락률(%)	거래량
03/19	5,300	10	-0.19%	83,641
03/18	5,310	0	0.00%	70,153
03/17	5,310	40	0.76%	76,395
03/14	5,270	130	2.53%	74,877
03/13	5,140	50	-0.96%	87,172
03/12	5,190	170	-3.17%	308,680
03/11	5,360	60	-1.11%	174,820
03/10	5,420	20	-0.37%	115,550
03/07	5,440	50	-0.91%	178,115
03/06	5,490	90	-1.61%	110,618