일자	종가	등락	등락률(%)	거래량
03/18	17,930	130	0.73%	14,191
03/17	17,800	130	0.74%	8,366
03/14	17,670	50	-0.28%	11,725
03/13	17,720	360	-1.99%	9,477
03/12	18,080	210	1.18%	13,808
03/11	17,870	50	-0.28%	13,564
03/10	17,920	30	-0.17%	3,827
03/07	17,950	80	-0.44%	6,039
03/06	18,030	260	1.46%	24,867
03/05	17,770	200	1.14%	10,528