일자	종가	등락	등락률(%)	거래량
03/18	10,050	90	0.90%	3,298
03/17	9,960	20	-0.20%	16,652
03/14	9,980	20	-0.20%	19,230
03/13	10,000	90	0.91%	9,074
03/12	9,910	90	-0.90%	25,098
03/11	10,000	110	-1.09%	34,764
03/10	10,110	120	-1.17%	6,382
03/07	10,230	50	0.49%	5,698
03/06	10,180	80	-0.78%	11,991
03/05	10,260	70	0.69%	6,980