일자별 시세

일자 종가 등락 등락률(%) 거래량
03/18 4,485 5 -0.11% 31,052
03/17 4,490 95 -2.07% 106,928
03/14 4,585 100 2.23% 42,951
03/13 4,485 80 -1.75% 87,168
03/12 4,565 20 0.44% 3,649
03/11 4,545 130 -2.78% 77,422
03/10 4,675 40 0.86% 41,429
03/07 4,635 10 -0.22% 30,885
03/06 4,645 50 1.09% 20,219
03/05 4,595 25 0.55% 21,594
처음이전12345678910