일자	종가	등락	등락률(%)	거래량
03/18	10,300	70	-0.68%	2,792
03/17	10,370	90	0.88%	4,622
03/14	10,280	30	0.29%	2,971
03/13	10,250	40	0.39%	3,020
03/12	10,210	30	0.29%	8,683
03/11	10,180	120	-1.17%	6,187
03/10	10,300	110	1.08%	3,714
03/07	10,190	20	0.20%	5,448
03/06	10,170	130	1.29%	5,905
03/05	10,040	40	0.40%	10,443