일자	종가	등락	등락률(%)	거래량
03/18	13,840	50	-0.36%	1,772
03/17	13,890	110	-0.79%	191
03/14	14,000	190	-1.34%	24
03/13	14,190	10	-0.07%	2,974
03/12	14,200	260	1.87%	2,970
03/11	13,940	380	-2.65%	2,316
03/10	14,320	630	4.60%	11,745
03/07	13,690	30	-0.22%	805
03/06	13,720	20	-0.15%	314
03/05	13,740	10	-0.07%	335