일자	종가	등락	등락률(%)	거래량
03/18	35,400	450	1.29%	95,137
03/17	34,950	550	1.60%	100,102
03/14	34,400	550	-1.57%	129,563
03/13	34,950	1300	3.86%	610,492
03/12	33,650	1800	5.65%	226,285
03/11	31,850	450	-1.39%	146,423
03/10	32,300	50	0.16%	136,020
03/07	32,250	1300	-3.87%	224,039
03/06	33,550	550	-1.61%	390,600
03/05	34,100	400	1.19%	216,352