일자	종가	등락	등락률(%)	거래량
03/18	1,696	10	-0.59%	1,197,517
03/17	1,706	10	-0.58%	1,190,446
03/14	1,716	9	0.53%	1,272,904
03/13	1,707	1	0.06%	1,001,467
03/12	1,706	48	-2.74%	2,856,744
03/11	1,754	43	-2.39%	1,626,982
03/10	1,797	1	-0.06%	1,681,302
03/07	1,798	29	-1.59%	1,457,114
03/06	1,827	3	0.16%	3,341,309
03/05	1,824	106	6.17%	4,616,014