일자	종가	등락	등락률(%)	거래량
03/18	13,190	100	0.76%	97,781
03/17	13,090	90	0.69%	109,275
03/14	13,000	70	-0.54%	114,505
03/13	13,070	30	0.23%	68,026
03/12	13,040	100	-0.76%	151,704
03/11	13,140	130	-0.98%	129,579
03/10	13,270	20	-0.15%	163,549
03/07	13,290	40	0.30%	85,420
03/06	13,250	210	1.61%	44,906
03/05	13,040	70	0.54%	43,704