일자	종가	등락	등락률(%)	거래량
03/18	29,200	200	0.69%	39,673
03/17	29,000	550	-1.86%	53,363
03/14	29,550	650	-2.15%	63,746
03/13	30,200	200	-0.66%	100,032
03/12	30,400	1350	4.65%	180,992
03/11	29,050	1250	-4.13%	81,543
03/10	30,300	2600	9.39%	498,193
03/07	27,700	50	-0.18%	54,804
03/06	27,750	350	-1.25%	87,933
03/05	28,100	150	-0.53%	95,611