일자	종가	등락	등락률(%)	거래량
03/18	135,400	4500	3.44%	98,712
03/17	130,900	2400	1.87%	24,387
03/14	128,500	2600	2.07%	50,478
03/13	125,900	300	-0.24%	41,863
03/12	126,200	400	0.32%	25,375
03/11	125,800	2500	-1.95%	36,753
03/10	128,300	1300	-1.00%	22,744
03/07	129,600	3800	-2.85%	45,461
03/06	133,400	4600	3.57%	85,339
03/05	128,800	2300	1.82%	36,759