일자	종가	등락	등락률(%)	거래량
03/18	14,470	290	-1.96%	18,499
03/17	14,760	170	-1.14%	9,416
03/14	14,930	30	0.20%	18,008
03/13	14,900	40	0.27%	15,345
03/12	14,860	140	-0.93%	19,724
03/11	15,000	170	-1.12%	19,289
03/10	15,170	610	4.19%	62,224
03/07	14,560	50	-0.34%	15,573
03/06	14,610	20	-0.14%	14,987
03/05	14,630	280	1.95%	21,286