일자	종가	등락	등락률(%)	거래량
03/18	96,700	1300	-1.33%	12,124
03/17	98,000	900	-0.91%	24,627
03/14	98,900	700	0.71%	21,029
03/13	98,200	300	-0.30%	59,814
03/12	98,500	100	-0.10%	18,272
03/11	98,600	2200	-2.18%	25,132
03/10	100,800	3700	-3.54%	30,828
03/07	104,500	6700	6.85%	65,561
03/06	97,800	800	0.82%	29,175
03/05	97,000	8400	9.48%	113,049