일자	종가	등락	등락률(%)	거래량
03/19	5,690	130	2.34%	115,507
03/18	5,560	90	1.65%	81,875
03/17	5,470	40	0.74%	125,780
03/14	5,430	90	1.69%	133,914
03/13	5,340	160	-2.91%	181,683
03/12	5,500	50	0.92%	88,382
03/11	5,450	50	-0.91%	116,823
03/10	5,500	120	-2.14%	127,356
03/07	5,620	10	-0.18%	65,486
03/06	5,630	10	-0.18%	58,013