일자	종가	등락	등락률(%)	거래량
03/18	11,740	60	-0.51%	12,375
03/17	11,800	40	0.34%	17,516
03/14	11,760	10	0.09%	20,589
03/13	11,750	60	-0.51%	17,703
03/12	11,810	30	0.25%	15,866
03/11	11,780	60	-0.51%	17,830
03/10	11,840	30	-0.25%	24,709
03/07	11,870	10	0.08%	12,813
03/06	11,860	20	-0.17%	25,213
03/05	11,880	190	1.63%	23,288