일자	종가	등락	등락률(%)	거래량
03/18	2,050	40	1.99%	9,928,276
03/17	2,010	30	-1.47%	779,205
03/14	2,040	60	3.03%	3,276,421
03/13	1,980	23	1.18%	538,388
03/12	1,957	10	0.51%	1,071,458
03/11	1,947	27	-1.37%	931,545
03/10	1,974	14	0.71%	979,230
03/07	1,960	115	-5.54%	1,926,770
03/06	2,075	35	-1.66%	1,021,683
03/05	2,110	100	4.98%	1,992,644