일자	종가	등락	등락률(%)	거래량
03/18	796	44	5.85%	5,982,626
03/17	752	3	0.40%	1,333,248
03/14	749	22	3.03%	2,232,856
03/13	727	15	-2.02%	1,436,274
03/12	742	4	0.54%	1,013,302
03/11	738	10	-1.34%	1,548,627
03/10	748	3	-0.40%	1,227,704
03/07	751	26	-3.35%	1,376,386
03/06	777	15	1.97%	1,832,818
03/05	762	14	1.87%	1,569,123