일자	종가	등락	등락률(%)	거래량
03/18	11,810	10	-0.08%	380
03/17	11,820	320	2.78%	284
03/14	11,500	50	-0.43%	58
03/13	11,550	130	1.14%	9
03/12	11,420	240	-2.06%	128
03/11	11,660	320	2.82%	211
03/10	11,340	20	0.18%	390
03/07	11,320	20	0.18%	90
03/06	11,300	20	0.18%	145
03/05	11,280	80	0.71%	68